Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 16:10:5500,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 246,00302 296,00402 298,0060
15.06.2026 16:10:5100,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:5100,001302 000,00302 028,00282 098,00102 216,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:4800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:10:4800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 16:09:2400,001302 000,00302 028,00282 098,00102 218,002 242,00102 244,00202 248,00302 296,00402 298,0060
15.06.2026 16:09:2000,001302 000,00302 028,00282 098,00102 218,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:09:1900,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 296,00302 298,00502 300,0070
15.06.2026 16:09:1800,0000,001202 000,00202 028,00182 098,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 16:08:1200,001302 000,00302 028,00282 098,00102 220,002 242,00102 244,00202 250,00302 296,00402 298,0060
15.06.2026 16:06:3400,001302 000,00302 028,00282 098,00102 220,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 16:06:0500,001302 000,00302 028,00282 098,00102 220,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:05:3400,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:04:5100,001302 000,00302 028,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 16:04:4600,001302 000,00302 028,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:04:1800,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:04:1800,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 16:01:1000,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 16:01:0700,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0700,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0600,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:01:0600,0000,001202 000,00202 028,00182 098,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 16:00:5400,001302 000,00302 028,00282 098,00102 224,002 244,00102 254,00202 296,00302 298,00502 300,0070
15.06.2026 16:00:5000,001302 000,00302 028,00282 098,00102 224,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:00:2000,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 16:00:2000,0000,001202 000,00202 028,00182 098,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 15:56:3900,001302 000,00302 028,00282 098,00102 222,002 244,00102 252,00202 296,00302 298,00502 300,0070
15.06.2026 15:56:3500,001302 000,00302 028,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:56:3500,001302 000,00302 028,00282 098,00102 222,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:56:3500,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:56:3500,0000,001202 000,00202 028,00182 098,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 15:55:5300,001302 000,00302 028,00282 098,00102 218,002 244,00102 248,00202 296,00302 298,00502 300,0070
15.06.2026 15:55:5000,001302 000,00302 028,00282 098,00102 218,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:55:4700,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:55:4700,0000,001202 000,00202 028,00182 098,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 15:41:3900,001302 000,00302 028,00282 098,00102 220,002 244,00102 250,00202 296,00302 298,00502 300,0070
15.06.2026 15:41:3500,001302 000,00302 028,00282 098,00102 220,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:41:3400,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:41:3400,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:39:5200,001302 000,00302 028,00282 098,00102 226,002 244,00102 256,00202 296,00302 298,00502 300,0070
15.06.2026 15:39:2200,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:39:2200,001302 000,00302 028,00282 098,00102 226,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:39:2000,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:39:2000,0000,001202 000,00202 028,00182 098,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 15:37:1000,001302 000,00302 028,00282 098,00102 228,002 244,00102 258,00202 296,00302 298,00502 300,0070
15.06.2026 15:37:0600,001302 000,00302 028,00282 098,00102 228,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:37:0400,0000,001202 000,00202 028,00182 098,002 244,00102 296,00202 298,00402 300,00602 324,0070
15.06.2026 15:37:0400,0000,001202 000,00202 028,00182 098,002 244,00102 256,00202 296,00302 298,00502 300,0070